ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:137.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00137000 | 2024-05-01 10:59AM EDT | 2024-05-10 | 0.09 | 0.01 | 0.31 | 0.00 | - | 2 | 30 | 55.86% |
| COP240517C00137000 | 2024-04-30 3:20PM EDT | 2024-05-17 | 0.35 | 0.01 | 0.03 | 0.00 | - | 5 | 16 | 26.17% |
| COP240524C00137000 | 2024-04-23 11:22AM EDT | 2024-05-24 | 1.08 | 0.03 | 0.07 | 0.00 | - | 4 | 5 | 24.22% |
| COP240531C00137000 | 2024-05-01 11:10AM EDT | 2024-05-31 | 0.38 | 0.04 | 0.25 | 0.00 | - | 22 | 23 | 26.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00137000 | 2024-04-16 12:13PM EDT | 2024-05-10 | 7.15 | 14.05 | 16.00 | 0.00 | - | - | 3 | 53.42% |
| COP240524P00137000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 12.27 | 14.80 | 17.35 | 0.00 | - | 1 | 1 | 63.45% |
© 2024 Yahoo. All rights reserved.