Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00136000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.11 | 0.01 | 0.18 | 0.00 | - | 7 | 11 | 47.17% |
COP240517C00136000 | 2024-05-02 1:13PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | 0.00 | - | 3 | 32 | 24.61% |
COP240524C00136000 | 2024-04-23 1:39PM EDT | 2024-05-24 | 1.42 | 0.05 | 0.08 | 0.00 | - | 21 | 22 | 23.44% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00136000 | 2024-04-22 10:40AM EDT | 2024-05-10 | 7.80 | 12.75 | 14.75 | 0.00 | - | - | 3 | 73.14% |
COP240524P00136000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 11.81 | 13.15 | 16.05 | 0.00 | - | 2 | 2 | 58.01% |