ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 52 | 25 | 2024-05-10 | 4.92 | 0.00 | - | 1 | 81 |
| 0.41 | 0.00 | - | 11 | 54 | 2024-05-17 | 5.60 | 0.00 | - | - | 5 |
| 0.58 | 0.00 | - | 1 | 14 | 2024-05-24 | 12.85 | +0.67 | +5.50% | 2 | 2 |
| 2.05 | 0.00 | - | 2 | 7 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.