ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:134.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00134000 | 2024-05-02 10:02AM EDT | 2024-05-10 | 0.03 | 0.01 | 0.31 | 0.00 | - | 52 | 25 | 47.46% |
| COP240517C00134000 | 2024-05-01 2:45PM EDT | 2024-05-17 | 0.41 | 0.03 | 0.05 | 0.00 | - | 11 | 54 | 23.44% |
| COP240524C00134000 | 2024-05-01 2:45PM EDT | 2024-05-24 | 0.58 | 0.08 | 0.13 | 0.00 | - | 1 | 14 | 22.66% |
| COP240531C00134000 | 2024-04-29 12:23PM EDT | 2024-05-31 | 2.05 | 0.17 | 0.78 | 0.00 | - | 2 | 7 | 30.76% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00134000 | 2024-04-25 3:24PM EDT | 2024-05-10 | 4.92 | 11.20 | 12.80 | 0.00 | - | 1 | 81 | 67.58% |
| COP240517P00134000 | 2024-04-25 3:35PM EDT | 2024-05-17 | 5.60 | 10.90 | 12.85 | 0.00 | - | - | 5 | 48.58% |
| COP240524P00134000 | 2024-05-03 3:05PM EDT | 2024-05-24 | 12.85 | 11.15 | 13.70 | +0.67 | +5.50% | 2 | 2 | 49.73% |
© 2024 Yahoo. All rights reserved.