ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 20 | 2024-05-10 | 10.50 | 0.00 | - | 1 | 100 |
| 0.08 | -0.03 | -27.27% | 5 | 23 | 2024-05-17 | 12.70 | +5.25 | +70.47% | 1 | 14 |
| 0.24 | 0.00 | - | 4 | 50 | 2024-05-24 | 9.00 | 0.00 | - | 1 | 8 |
| 0.76 | 0.00 | - | 1 | 429 | 2024-05-31 | 12.74 | +7.59 | +147.38% | 1 | 5 |
© 2024 Yahoo. All rights reserved.