ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:133.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00133000 | 2024-05-02 2:50PM EDT | 2024-05-10 | 0.04 | 0.01 | 0.02 | 0.00 | - | 2 | 20 | 26.95% |
| COP240517C00133000 | 2024-05-03 10:41AM EDT | 2024-05-17 | 0.08 | 0.04 | 0.06 | -0.03 | -27.27% | 5 | 23 | 22.56% |
| COP240524C00133000 | 2024-05-02 3:01PM EDT | 2024-05-24 | 0.24 | 0.12 | 0.16 | 0.00 | - | 4 | 50 | 22.12% |
| COP240531C00133000 | 2024-05-01 2:47PM EDT | 2024-05-31 | 0.76 | 0.14 | 0.43 | 0.00 | - | 1 | 429 | 24.32% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00133000 | 2024-05-02 1:07PM EDT | 2024-05-10 | 10.50 | 9.75 | 12.05 | 0.00 | - | 1 | 100 | 69.43% |
| COP240517P00133000 | 2024-05-03 10:44AM EDT | 2024-05-17 | 12.70 | 9.90 | 11.85 | +5.25 | +70.47% | 1 | 14 | 46.07% |
| COP240524P00133000 | 2024-05-01 9:30AM EDT | 2024-05-24 | 9.00 | 10.70 | 13.40 | 0.00 | - | 1 | 8 | 54.76% |
| COP240531P00133000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 12.74 | 10.40 | 12.15 | +7.59 | +147.38% | 1 | 5 | 35.76% |
© 2024 Yahoo. All rights reserved.