ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:132.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.05 | -62.50% | 6 | 68 | 2024-05-10 | 3.50 | 0.00 | - | 124 | 434 |
| 0.07 | -0.06 | -46.15% | 1 | 318 | 2024-05-17 | 6.65 | 0.00 | - | 3 | 23 |
| 0.16 | -1.60 | -90.91% | 2 | 9 | 2024-05-24 | 4.75 | 0.00 | - | 16 | 27 |
| 0.26 | -1.48 | -85.06% | 3 | 4 | 2024-05-31 | 5.60 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.