Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510C00132000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.03 | 0.01 | 0.03 | -0.05 | -62.50% | 6 | 68 | 26.37% |
COP240517C00132000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.07 | 0.05 | 0.09 | -0.06 | -46.15% | 1 | 318 | 22.46% |
COP240524C00132000 | 2024-05-03 2:30PM EDT | 2024-05-24 | 0.16 | 0.15 | 0.21 | -1.60 | -90.91% | 2 | 9 | 21.83% |
COP240531C00132000 | 2024-05-03 11:15AM EDT | 2024-05-31 | 0.26 | 0.28 | 0.58 | -1.48 | -85.06% | 3 | 4 | 24.85% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
COP240510P00132000 | 2024-04-29 1:10PM EDT | 2024-05-10 | 3.50 | 9.85 | 11.00 | 0.00 | - | 124 | 434 | 51.66% |
COP240517P00132000 | 2024-04-30 1:49PM EDT | 2024-05-17 | 6.65 | 9.65 | 10.80 | 0.00 | - | 3 | 23 | 42.73% |
COP240524P00132000 | 2024-04-26 12:41PM EDT | 2024-05-24 | 4.75 | 9.85 | 12.55 | 0.00 | - | 16 | 27 | 53.81% |
COP240531P00132000 | 2024-04-12 3:14PM EDT | 2024-05-31 | 5.60 | 9.60 | 11.10 | 0.00 | - | 2 | 0 | 33.35% |