ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.04 | -57.14% | 30 | 85 | 2024-05-10 | 9.88 | +6.08 | +160.00% | 8 | 266 |
| 0.26 | 0.00 | - | 18 | 208 | 2024-05-17 | 10.25 | +4.50 | +78.26% | 10 | 94 |
| 0.45 | 0.00 | - | 2 | 11 | 2024-05-24 | 5.90 | 0.00 | - | 3 | 59 |
| 0.34 | -0.37 | -52.11% | 6 | 93 | 2024-05-31 | 4.35 | 0.00 | - | 7 | 13 |
| - | - | - | - | - | 2024-06-07 | 4.42 | 0.00 | - | 5 | 5 |
© 2024 Yahoo. All rights reserved.