ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.09 | -75.00% | 19 | 427 | 2024-05-10 | 9.13 | +0.68 | +8.05% | 144 | 408 |
| 0.11 | -0.13 | -54.17% | 333 | 6,972 | 2024-05-17 | 8.69 | +0.67 | +8.35% | 2 | 3,038 |
| 0.26 | -0.24 | -48.00% | 4 | 111 | 2024-05-24 | 8.26 | 0.00 | - | 2 | 64 |
| 0.45 | -0.24 | -34.78% | 2 | 300 | 2024-05-31 | 6.95 | 0.00 | - | 1 | 21 |
| 4.10 | 0.00 | - | 2 | 5 | 2024-06-07 | 5.80 | 0.00 | - | 3 | 9 |
| 1.15 | -0.30 | -20.69% | 741 | 4,120 | 2024-06-21 | 9.50 | +0.15 | +1.60% | 8 | 1,869 |
| 2.10 | -0.30 | -12.50% | 98 | 1,594 | 2024-07-19 | 10.20 | +1.38 | +15.65% | 1 | 1,902 |
| 3.02 | -0.43 | -12.46% | 29 | 359 | 2024-08-16 | 8.95 | 0.00 | - | 20 | 358 |
| 3.75 | -0.60 | -13.79% | 94 | 1,095 | 2024-09-20 | 11.30 | +0.20 | +1.80% | 1 | 1,235 |
| 5.88 | -4.27 | -42.07% | 17 | 71 | 2024-11-15 | 12.30 | 0.00 | - | 1 | 198 |
| 11.35 | 0.00 | - | 1 | 305 | 2024-12-20 | 11.40 | 0.00 | - | 17 | 130 |
| 7.51 | -1.11 | -12.88% | 5 | 4,632 | 2025-01-17 | 13.15 | 0.00 | - | 18 | 739 |
| 11.00 | -5.75 | -34.33% | 71 | 738 | 2025-06-20 | 13.70 | 0.00 | - | 1 | 405 |
| 14.95 | -4.55 | -23.33% | 9 | 559 | 2026-01-16 | 14.71 | 0.00 | - | 7 | 493 |
| 17.00 | -2.40 | -12.37% | 17 | 16 | 2026-06-18 | - | - | - | - | - |
| 24.67 | 0.00 | - | 2 | 45 | 2026-12-18 | 18.60 | 0.00 | - | 4 | 7 |
© 2024 Yahoo. All rights reserved.