ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.09 | -64.29% | 408 | 324 | 2024-05-10 | 7.95 | +2.75 | +52.88% | 2 | 166 |
| 0.17 | -0.18 | -51.43% | 7 | 376 | 2024-05-17 | 6.60 | 0.00 | - | 3 | 146 |
| 0.78 | 0.00 | - | 15 | 27 | 2024-05-24 | 3.85 | 0.00 | - | 1 | 26 |
| 0.58 | -1.44 | -71.29% | 2 | 73 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.