ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:129.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00129000 | 2024-05-03 11:27AM EDT | 2024-05-10 | 0.05 | 0.04 | 0.06 | -0.09 | -64.29% | 408 | 324 | 22.07% |
| COP240517C00129000 | 2024-05-03 12:07PM EDT | 2024-05-17 | 0.17 | 0.18 | 0.22 | -0.18 | -51.43% | 7 | 376 | 20.75% |
| COP240524C00129000 | 2024-05-02 11:04AM EDT | 2024-05-24 | 0.78 | 0.40 | 0.46 | 0.00 | - | 15 | 27 | 21.00% |
| COP240531C00129000 | 2024-05-03 3:40PM EDT | 2024-05-31 | 0.58 | 0.57 | 0.68 | -1.44 | -71.29% | 2 | 73 | 20.80% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00129000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 7.95 | 7.00 | 7.90 | +2.75 | +52.88% | 2 | 166 | 50.88% |
| COP240517P00129000 | 2024-05-02 10:25AM EDT | 2024-05-17 | 6.60 | 7.40 | 9.45 | 0.00 | - | 3 | 146 | 55.10% |
| COP240524P00129000 | 2024-04-25 9:52AM EDT | 2024-05-24 | 3.85 | 6.60 | 8.50 | 0.00 | - | 1 | 26 | 35.74% |
© 2024 Yahoo. All rights reserved.