ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:128.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | -0.15 | -71.43% | 38 | 280 | 2024-05-10 | 7.00 | +0.70 | +11.11% | 33 | 229 |
| 0.24 | -0.23 | -48.94% | 4 | 1,056 | 2024-05-17 | 7.15 | +0.15 | +2.14% | 84 | 200 |
| 0.56 | -3.86 | -87.33% | 5 | 3 | 2024-05-24 | 4.10 | 0.00 | - | 11 | 32 |
| 0.67 | -0.51 | -43.22% | 2 | 13 | 2024-05-31 | 5.33 | 0.00 | - | 1 | 1 |
| 1.00 | -0.41 | -29.08% | 4 | 56 | 2024-06-07 | 7.73 | +1.21 | +18.56% | 12 | 355 |
© 2024 Yahoo. All rights reserved.