ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | -0.16 | -57.14% | 14 | 203 | 2024-05-10 | 6.25 | +1.00 | +19.05% | 2 | 194 |
| 0.34 | -0.26 | -43.33% | 32 | 89 | 2024-05-17 | 6.24 | +2.08 | +50.00% | 14 | 200 |
| 0.71 | -4.29 | -85.80% | 3 | 10 | 2024-05-24 | 7.05 | +1.22 | +20.93% | 2 | 8 |
| 0.97 | -1.77 | -64.60% | 8 | 4 | 2024-05-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.