ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00127000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 0.12 | 0.12 | 0.16 | -0.16 | -57.14% | 14 | 203 | 21.00% |
| COP240517C00127000 | 2024-05-03 2:01PM EDT | 2024-05-17 | 0.34 | 0.39 | 0.45 | -0.26 | -43.33% | 32 | 89 | 20.41% |
| COP240524C00127000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 0.71 | 0.68 | 0.78 | -4.29 | -85.80% | 3 | 10 | 20.68% |
| COP240531C00127000 | 2024-05-03 12:41PM EDT | 2024-05-31 | 0.97 | 0.91 | 1.33 | -1.77 | -64.60% | 8 | 4 | 22.95% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00127000 | 2024-05-03 12:07PM EDT | 2024-05-10 | 6.25 | 4.65 | 5.75 | +1.00 | +19.05% | 2 | 194 | 39.60% |
| COP240517P00127000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 6.24 | 5.65 | 6.95 | +2.08 | +50.00% | 14 | 200 | 42.48% |
| COP240524P00127000 | 2024-05-03 10:36AM EDT | 2024-05-24 | 7.05 | 5.20 | 6.15 | +1.22 | +20.93% | 2 | 8 | 27.00% |
© 2024 Yahoo. All rights reserved.