ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | -0.27 | -61.36% | 262 | 129 | 2024-05-10 | 5.13 | +0.28 | +5.77% | 7 | 239 |
| 0.58 | -0.42 | -42.00% | 21 | 114 | 2024-05-17 | 4.90 | 0.00 | - | 1 | 67 |
| 0.88 | -0.59 | -40.14% | 6 | 12 | 2024-05-24 | 5.80 | +1.80 | +45.00% | 1 | 8 |
© 2024 Yahoo. All rights reserved.