ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:126.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00126000 | 2024-05-03 2:38PM EDT | 2024-05-10 | 0.17 | 0.22 | 0.27 | -0.27 | -61.36% | 262 | 129 | 20.85% |
| COP240517C00126000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.62 | -0.42 | -42.00% | 21 | 114 | 20.14% |
| COP240524C00126000 | 2024-05-03 3:38PM EDT | 2024-05-24 | 0.88 | 0.90 | 1.00 | -0.59 | -40.14% | 6 | 12 | 20.51% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00126000 | 2024-05-03 2:21PM EDT | 2024-05-10 | 5.13 | 4.20 | 5.00 | +0.28 | +5.77% | 7 | 239 | 39.50% |
| COP240517P00126000 | 2024-05-02 2:21PM EDT | 2024-05-17 | 4.90 | 4.80 | 5.05 | 0.00 | - | 1 | 67 | 28.54% |
| COP240524P00126000 | 2024-05-03 10:30AM EDT | 2024-05-24 | 5.80 | 4.15 | 5.45 | +1.80 | +45.00% | 1 | 8 | 27.12% |
© 2024 Yahoo. All rights reserved.