ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.59 | -0.36 | -37.89% | 79 | 222 | 2024-05-10 | 3.40 | +0.43 | +14.48% | 6 | 263 |
| - | - | - | - | - | 2024-05-17 | 3.80 | +0.39 | +11.44% | 2 | 101 |
| - | - | - | - | - | 2024-05-24 | 3.95 | +0.15 | +3.95% | 4 | 36 |
| 1.61 | -1.35 | -45.61% | 4 | 4 | 2024-05-31 | 4.50 | 0.00 | - | 1 | 8 |
| 3.30 | 0.00 | - | 2 | 30 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.