ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00124000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.59 | 0.60 | 0.68 | -0.36 | -37.89% | 79 | 222 | 20.41% |
| COP240531C00124000 | 2024-05-03 3:16PM EDT | 2024-05-31 | 1.61 | 1.80 | 2.01 | -1.35 | -45.61% | 4 | 4 | 20.63% |
| COP240607C00124000 | 2024-05-02 10:37AM EDT | 2024-06-07 | 3.30 | 2.11 | 2.52 | 0.00 | - | 2 | 30 | 21.90% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00124000 | 2024-05-03 2:20PM EDT | 2024-05-10 | 3.40 | 2.83 | 4.05 | +0.43 | +14.48% | 6 | 263 | 45.36% |
| COP240517P00124000 | 2024-05-03 2:18PM EDT | 2024-05-17 | 3.80 | 3.15 | 3.45 | +0.39 | +11.44% | 2 | 101 | 25.64% |
| COP240524P00124000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 3.95 | 3.65 | 5.80 | +0.15 | +3.95% | 4 | 36 | 41.31% |
| COP240531P00124000 | 2024-05-02 12:07PM EDT | 2024-05-31 | 4.50 | 2.86 | 5.00 | 0.00 | - | 1 | 8 | 29.81% |
© 2024 Yahoo. All rights reserved.