ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.01 | -0.32 | -24.06% | 133 | 288 | 2024-05-10 | 2.36 | -0.07 | -2.88% | 14 | 129 |
| - | - | - | - | - | 2024-05-17 | 3.18 | +0.01 | +0.32% | 10 | 125 |
| 1.58 | -0.83 | -34.44% | 9 | 24 | 2024-05-24 | 3.65 | +1.94 | +113.45% | 35 | 16 |
| - | - | - | - | - | 2024-05-31 | 3.80 | +1.92 | +102.13% | 5 | 24 |
| 6.30 | 0.00 | - | 1 | 5 | 2024-06-07 | 4.18 | +0.32 | +8.29% | 12 | 369 |
© 2024 Yahoo. All rights reserved.