ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.51 | -0.43 | -22.16% | 131 | 108 | 2024-05-10 | 1.68 | -0.16 | -8.70% | 158 | 211 |
| - | - | - | - | - | 2024-05-17 | 2.29 | +0.01 | +0.44% | 108 | 155 |
| - | - | - | - | - | 2024-05-24 | 2.92 | +0.16 | +5.80% | 9 | 14 |
© 2024 Yahoo. All rights reserved.