ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:122.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00122000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.51 | 1.42 | 1.52 | -0.43 | -22.16% | 131 | 108 | 20.78% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00122000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.68 | 1.60 | 1.68 | -0.16 | -8.70% | 158 | 211 | 26.56% |
| COP240517P00122000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 2.29 | 2.15 | 2.20 | +0.01 | +0.44% | 108 | 155 | 24.24% |
| COP240524P00122000 | 2024-05-03 2:06PM EDT | 2024-05-24 | 2.92 | 2.50 | 2.66 | +0.16 | +5.80% | 9 | 14 | 23.74% |
© 2024 Yahoo. All rights reserved.