ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:121.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00121000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 2.07 | 2.07 | 2.12 | -0.27 | -11.54% | 160 | 29 | 21.14% |
| COP240524C00121000 | 2024-05-03 12:21PM EDT | 2024-05-24 | 2.68 | 2.68 | 3.05 | -5.60 | -67.63% | 6 | 4 | 20.48% |
| COP240531C00121000 | 2024-05-03 1:19PM EDT | 2024-05-31 | 3.15 | 3.25 | 3.90 | -0.70 | -18.18% | 2 | 13 | 24.17% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00121000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 1.23 | 1.13 | 1.17 | +0.05 | +4.24% | 177 | 95 | 25.54% |
| COP240517P00121000 | 2024-05-03 3:55PM EDT | 2024-05-17 | 1.78 | 1.67 | 1.73 | -0.38 | -17.59% | 20 | 4 | 24.13% |
| COP240524P00121000 | 2024-05-03 1:19PM EDT | 2024-05-24 | 2.32 | 2.01 | 2.18 | +1.30 | +127.45% | 3 | 3 | 23.65% |
| COP240607P00121000 | 2024-05-01 2:13PM EDT | 2024-06-07 | 3.54 | 2.18 | 2.98 | +0.58 | +19.59% | 1 | 3 | 23.71% |
© 2024 Yahoo. All rights reserved.