ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.73 | 0.00 | - | 147 | 37 |
| - | - | - | - | - | 2024-05-17 | 0.98 | -0.44 | -30.99% | 70 | 79 |
| - | - | - | - | - | 2024-05-24 | 1.57 | -0.09 | -5.42% | 32 | 11 |
| 4.00 | -7.17 | -64.19% | 7 | 5 | 2024-05-31 | - | - | - | - | - |
| 4.70 | -1.01 | -17.69% | 6 | 5 | 2024-06-07 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.