ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:119.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240531C00119000 | 2024-05-03 3:17PM EDT | 2024-05-31 | 4.00 | 3.15 | 5.10 | -7.17 | -64.19% | 7 | 5 | 24.24% |
| COP240607C00119000 | 2024-05-03 2:18PM EDT | 2024-06-07 | 4.70 | 4.85 | 5.65 | -1.01 | -17.69% | 6 | 5 | 25.64% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00119000 | 2024-05-03 3:26PM EDT | 2024-05-10 | 0.73 | 0.49 | 0.53 | 0.00 | - | 147 | 37 | 25.10% |
| COP240517P00119000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.98 | 0.95 | 1.02 | -0.44 | -30.99% | 70 | 79 | 24.20% |
| COP240524P00119000 | 2024-05-03 3:34PM EDT | 2024-05-24 | 1.57 | 1.28 | 1.42 | -0.09 | -5.42% | 32 | 11 | 23.73% |
© 2024 Yahoo. All rights reserved.