ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.95 | -3.00 | -43.17% | 2 | 5 | 2024-05-10 | 0.35 | -0.14 | -28.57% | 274 | 28 |
| - | - | - | - | - | 2024-05-17 | 0.76 | -0.14 | -15.56% | 22 | 39 |
| 4.40 | -1.29 | -22.67% | 3 | 2 | 2024-05-24 | 1.27 | +0.69 | +118.97% | 63 | 3 |
| - | - | - | - | - | 2024-05-31 | 1.43 | +0.05 | +3.62% | 20 | 2 |
© 2024 Yahoo. All rights reserved.