ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:118.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00118000 | 2024-05-03 9:38AM EDT | 2024-05-10 | 3.95 | 3.55 | 5.25 | -3.00 | -43.17% | 2 | 5 | 39.31% |
| COP240524C00118000 | 2024-05-03 11:57AM EDT | 2024-05-24 | 4.40 | 4.85 | 6.10 | -1.29 | -22.67% | 3 | 2 | 31.30% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00118000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 0.35 | 0.31 | 0.35 | -0.14 | -28.57% | 274 | 28 | 25.39% |
| COP240517P00118000 | 2024-05-03 3:47PM EDT | 2024-05-17 | 0.76 | 0.71 | 0.76 | -0.14 | -15.56% | 22 | 39 | 24.27% |
| COP240524P00118000 | 2024-05-03 3:28PM EDT | 2024-05-24 | 1.27 | 1.04 | 1.33 | +0.69 | +118.97% | 63 | 3 | 25.93% |
| COP240531P00118000 | 2024-05-03 3:44PM EDT | 2024-05-31 | 1.43 | 1.29 | 1.50 | +0.05 | +3.62% | 20 | 2 | 23.95% |
© 2024 Yahoo. All rights reserved.