ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:117.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00117000 | 2024-05-03 11:25AM EDT | 2024-05-10 | 0.41 | 0.19 | 0.23 | +0.11 | +36.67% | 6 | 19 | 25.88% |
| COP240517P00117000 | 2024-05-03 2:55PM EDT | 2024-05-17 | 0.69 | 0.50 | 0.57 | -0.01 | -1.43% | 13 | 118 | 24.61% |
| COP240531P00117000 | 2024-05-03 3:37PM EDT | 2024-05-31 | 1.23 | 1.00 | 1.72 | +0.52 | +73.24% | 6 | 30 | 28.55% |
© 2024 Yahoo. All rights reserved.