ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:116.00
CallsforMay 10, 2024
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00116000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.14 | 0.13 | 0.16 | -0.07 | -33.33% | 31 | 39 | 26.86% |
| COP240517P00116000 | 2024-05-02 1:50PM EDT | 2024-05-17 | 0.55 | 0.38 | 0.43 | 0.00 | - | 1 | 10 | 25.10% |
© 2024 Yahoo. All rights reserved.