ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.30 | -0.35 | -4.58% | 1 | 16 | 2024-05-10 | 0.10 | -0.07 | -41.18% | 25 | 24 |
| 7.85 | -0.25 | -3.09% | 2 | 3,036 | 2024-05-17 | 0.38 | 0.00 | - | 19 | 2,716 |
| 17.57 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.78 | +0.04 | +5.41% | 1 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.80 | -0.06 | -6.98% | 9 | 107 |
| 8.31 | -0.69 | -7.67% | 4 | 6,780 | 2024-06-21 | 1.39 | -0.06 | -4.14% | 435 | 3,552 |
| 9.27 | -1.13 | -10.87% | 21 | 689 | 2024-07-19 | 2.19 | +0.04 | +1.86% | 24 | 330 |
| 17.61 | 0.00 | - | 10 | 686 | 2024-08-16 | 3.25 | +0.10 | +3.17% | 20 | 1,231 |
| 14.50 | 0.00 | - | 9 | 767 | 2024-09-20 | 3.80 | -0.25 | -6.17% | 28 | 698 |
| 14.25 | 0.00 | - | 2 | 1,180 | 2024-11-15 | 5.55 | +1.20 | +27.59% | 3 | 363 |
| 22.50 | 0.00 | - | 1 | 374 | 2024-12-20 | 6.35 | +0.35 | +5.83% | 2 | 227 |
| 21.76 | 0.00 | - | 1 | 1,400 | 2025-01-17 | 6.80 | +0.15 | +2.26% | 11 | 3,093 |
| 13.47 | 0.00 | - | 1 | 46 | 2025-06-20 | 8.15 | 0.00 | - | 205 | 519 |
| 30.97 | 0.00 | - | 3 | 143 | 2026-01-16 | 10.80 | 0.00 | - | 1 | 167 |
| 32.85 | 0.00 | - | 1 | 0 | 2026-06-18 | 22.55 | 0.00 | - | 1 | 5 |
| 33.85 | 0.00 | - | 1 | 13 | 2026-12-18 | 12.70 | 0.00 | - | 35 | 35 |
© 2024 Yahoo. All rights reserved.