ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:114.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510C00114000 | 2024-04-25 3:48PM EDT | 2024-05-10 | 16.86 | 7.45 | 9.90 | 0.00 | - | 10 | 11 | 71.73% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240510P00114000 | 2024-05-03 3:35PM EDT | 2024-05-10 | 0.08 | 0.06 | 0.08 | -0.03 | -27.27% | 403 | 18 | 29.10% |
© 2024 Yahoo. All rights reserved.