Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.03 | 0.00 | - | 1 | 272 |
20.47 | 0.00 | - | 4 | 1,083 | 2024-05-17 | 0.11 | -0.02 | -15.38% | 4 | 2,371 |
- | - | - | - | - | 2024-05-24 | 0.17 | -0.12 | -41.38% | 1 | 3 |
- | - | - | - | - | 2024-05-31 | 0.28 | -0.08 | -22.22% | 1 | 4 |
13.75 | 0.00 | - | 1 | 2,629 | 2024-06-21 | 0.65 | -0.06 | -8.45% | 457 | 3,744 |
13.18 | -3.52 | -21.08% | 6 | 249 | 2024-07-19 | 1.13 | -0.02 | -1.74% | 50 | 190 |
14.36 | -0.84 | -5.53% | 1 | 164 | 2024-08-16 | 2.02 | +0.51 | +33.77% | 5 | 1,197 |
23.05 | 0.00 | - | 169 | 178 | 2024-09-20 | 2.66 | +0.08 | +3.10% | 1 | 4,175 |
24.05 | 0.00 | - | 20 | 41 | 2024-11-15 | 3.20 | 0.00 | - | 160 | 161 |
26.80 | 0.00 | - | 1 | 179 | 2024-12-20 | 3.60 | 0.00 | - | 2 | 362 |
25.15 | 0.00 | - | 1 | 1,738 | 2025-01-17 | 4.85 | 0.00 | - | 504 | 7,083 |
21.10 | -0.30 | -1.40% | 1 | 33 | 2025-06-20 | 6.30 | 0.00 | - | 10 | 1,555 |
29.40 | 0.00 | - | 1 | 216 | 2026-01-16 | 10.35 | +2.27 | +28.09% | 1 | 209 |
- | - | - | - | - | 2026-06-18 | 17.85 | 0.00 | - | 2 | 7 |
36.78 | 0.00 | - | 2 | 40 | 2026-12-18 | 11.30 | 0.00 | - | 250 | 552 |