ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.65 | 0.00 | - | 1 | 1 | 2024-06-21 | 0.04 | 0.00 | - | 875 | 1,166 |
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 10 | 8 |
| - | - | - | - | - | 2024-07-05 | 0.37 | 0.00 | - | - | 2 |
| 20.70 | 0.00 | - | 20 | 11 | 2024-07-19 | 0.15 | 0.00 | - | 10 | 17 |
| 28.50 | 0.00 | - | 1 | 6 | 2024-08-16 | 0.37 | 0.00 | - | 2 | 585 |
| 30.27 | 0.00 | - | 30 | 42 | 2024-09-20 | 0.60 | -0.10 | -14.29% | 34 | 545 |
| - | - | - | - | - | 2024-11-15 | 1.20 | -0.32 | -21.05% | 2 | 89 |
| 24.80 | 0.00 | - | 1 | 1 | 2024-12-20 | 1.92 | 0.00 | - | 12 | 77 |
| 31.21 | 0.00 | - | 1 | 122 | 2025-01-17 | 2.26 | 0.00 | - | 3 | 2,558 |
| 25.15 | 0.00 | - | 2 | 3 | 2025-03-21 | 2.62 | -0.48 | -15.48% | 8 | 33 |
| 23.65 | 0.00 | - | 7 | 26 | 2025-06-20 | 3.69 | -0.38 | -9.34% | 7 | 919 |
| 35.25 | 0.00 | - | 17 | 59 | 2026-01-16 | 5.05 | 0.00 | - | 4 | 286 |
| 29.67 | 0.00 | - | 17 | 1 | 2026-06-18 | 11.40 | 0.00 | - | - | 21 |
| 31.34 | 0.00 | - | 17 | 19 | 2026-12-18 | 10.15 | 0.00 | - | 8 | 154 |
© 2024 Yahoo. All rights reserved.