ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.45 | 0.00 | - | 1 | 12 | 2024-06-21 | 0.21 | 0.00 | - | 10 | 5,486 |
| 48.20 | 0.00 | - | 1 | 1 | 2024-07-19 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-08-16 | 0.09 | 0.00 | - | 1 | 49 |
| 42.81 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 702 |
| - | - | - | - | - | 2024-11-15 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-12-20 | 0.45 | 0.00 | - | 2 | 94 |
| 43.30 | 0.00 | - | 1 | 84 | 2025-01-17 | 0.54 | -0.10 | -15.62% | 30 | 1,450 |
| - | - | - | - | - | 2025-03-21 | 0.93 | 0.00 | - | 1 | 3 |
| 50.15 | 0.00 | - | - | 1 | 2025-06-20 | 1.49 | +0.14 | +10.37% | 6 | 210 |
| 37.94 | 0.00 | - | 1 | 102 | 2026-01-16 | 2.90 | -0.10 | -3.33% | 2 | 186 |
| 49.45 | 0.00 | - | 1 | 4 | 2026-06-18 | 3.81 | 0.00 | - | 1 | 3 |
| 42.17 | 0.00 | - | 3 | 13 | 2026-12-18 | 4.70 | 0.00 | - | 2 | 611 |
© 2024 Yahoo. All rights reserved.