ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:65.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.17 | 0.00 | - | 1 | 5 |
| 54.15 | 0.00 | - | 2 | 14 | 2024-06-21 | 0.16 | 0.00 | - | 800 | 877 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.51 | 0.00 | - | 3 | 101 |
| 53.75 | 0.00 | - | 1 | 77 | 2025-01-17 | 0.18 | 0.00 | - | 5 | 5,333 |
| - | - | - | - | - | 2025-06-20 | 0.55 | 0.00 | - | 12 | 19 |
| 47.10 | 0.00 | - | 15 | 1 | 2026-01-16 | 1.32 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 2026-06-18 | 3.40 | 0.00 | - | - | 1 |
| 45.25 | 0.00 | - | - | 10 | 2026-12-18 | 2.57 | 0.00 | - | 1 | 8 |
© 2024 Yahoo. All rights reserved.