ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:60.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.70 | 0.00 | - | 2 | 20 | 2024-06-21 | 0.05 | 0.00 | - | 5 | 114 |
| - | - | - | - | - | 2024-07-19 | 0.17 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 2024-08-16 | 0.54 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 2024-11-15 | 0.06 | 0.00 | - | - | 3 |
| 48.20 | 0.00 | - | - | 2 | 2024-12-20 | 0.31 | 0.00 | - | 1,000 | 1,024 |
| 50.80 | 0.00 | - | 4 | 16 | 2025-01-17 | 0.14 | 0.00 | - | 10 | 633 |
| 47.52 | 0.00 | - | - | 1 | 2025-06-20 | 0.86 | 0.00 | - | - | 1 |
| 52.50 | 0.00 | - | - | 10 | 2026-01-16 | 0.90 | 0.00 | - | 2 | 49 |
| 62.38 | 0.00 | - | 15 | 23 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.