ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Strike:55.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.06 | 0.00 | - | 1 | 1 |
| 56.50 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.14 | 0.00 | - | 7 | 54 |
| - | - | - | - | - | 2024-09-20 | 0.01 | 0.00 | - | - | 2 |
| - | - | - | - | - | 2024-12-20 | 0.07 | 0.00 | - | 2 | 2 |
| 63.00 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.07 | 0.00 | - | 2 | 2,079 |
| - | - | - | - | - | 2025-06-20 | 0.28 | 0.00 | - | 12 | 12 |
| - | - | - | - | - | 2026-06-18 | 1.05 | 0.00 | - | 4 | 66 |
| 75.23 | 0.00 | - | 1 | 1 | 2026-12-18 | 3.05 | 0.00 | - | 30 | 68 |
© 2024 Yahoo. All rights reserved.