ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 23 | 2024-06-21 | 59.60 | 0.00 | - | - | 24 |
| 0.21 | 0.00 | - | - | 1 | 2024-08-16 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 2024-11-15 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 15 | 2024-12-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 7 | 166 | 2025-01-17 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 1.11 | 0.00 | - | 3 | 243 | 2025-06-20 | - | - | - | - | - |
| 3.35 | 0.00 | - | 2 | 32 | 2026-01-16 | - | - | - | - | - |
| 6.70 | 0.00 | - | 2 | 2 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.