ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 5 | 2024-06-21 | - | - | - | - | - |
| 0.20 | 0.00 | - | 26 | 26 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 1 | 2024-08-16 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 1.51 | 0.00 | - | 1 | 11 | 2024-12-20 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 253 | 2025-01-17 | 66.18 | 0.00 | - | 9 | 9 |
| 0.55 | 0.00 | - | 1 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.44 | 0.00 | - | 1 | 95 | 2025-06-20 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 33 | 2026-01-16 | 60.10 | 0.00 | - | - | 0 |
| 5.50 | 0.00 | - | 2 | 2 | 2026-06-18 | - | - | - | - | - |
| 11.00 | 0.00 | - | 3 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.