ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2 | 54 | 2024-06-21 | - | - | - | - | - |
| 0.12 | 0.00 | - | 20 | 30 | 2024-07-19 | - | - | - | - | - |
| 0.22 | 0.00 | - | 12 | 32 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 5 | 36 | 2024-09-20 | - | - | - | - | - |
| 0.14 | -0.14 | -50.00% | 10 | 34 | 2024-11-15 | - | - | - | - | - |
| 0.56 | 0.00 | - | 15 | 26 | 2024-12-20 | - | - | - | - | - |
| 0.39 | 0.00 | - | 12 | 482 | 2025-01-17 | 66.75 | 0.00 | - | 9 | 11 |
| 0.77 | 0.00 | - | - | 12 | 2025-03-21 | - | - | - | - | - |
| 1.25 | 0.00 | - | 10 | 135 | 2025-06-20 | - | - | - | - | - |
| 3.90 | 0.00 | - | 1 | 24 | 2026-01-16 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 12 | 2026-06-18 | - | - | - | - | - |
| 6.30 | 0.00 | - | 5 | 5 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.