ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 118 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 51 | 2024-07-19 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 28 | 2024-08-16 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 80 | 2024-09-20 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 32 | 2024-11-15 | - | - | - | - | - |
| 2.44 | 0.00 | - | 1 | 158 | 2024-12-20 | - | - | - | - | - |
| 0.42 | 0.00 | - | 1 | 532 | 2025-01-17 | - | - | - | - | - |
| 1.65 | +0.11 | +7.14% | 12 | 563 | 2025-06-20 | - | - | - | - | - |
| 5.35 | 0.00 | - | 1 | 47 | 2026-01-16 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 2026-06-18 | - | - | - | - | - |
| 8.67 | 0.00 | - | 1 | 10 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.