ConocoPhillips (COP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,799 | 2024-06-21 | 42.10 | 0.00 | - | 1 | 1 |
| 0.05 | -0.03 | -37.50% | 7 | 65 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 1 | 12 | 2024-08-16 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 120 | 2024-09-20 | 22.19 | 0.00 | - | 1 | 1 |
| 0.45 | 0.00 | - | 75 | 177 | 2024-11-15 | - | - | - | - | - |
| 0.45 | 0.00 | - | 11 | 49 | 2024-12-20 | 25.40 | 0.00 | - | 31 | 31 |
| 0.79 | +0.14 | +21.54% | 8 | 1,799 | 2025-01-17 | 42.60 | 0.00 | - | 3 | 0 |
| 1.18 | 0.00 | - | 2 | 1 | 2025-03-21 | - | - | - | - | - |
| 6.95 | 0.00 | - | 27 | 173 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 51 | 67 | 2026-01-16 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 2026-06-18 | - | - | - | - | - |
| 11.42 | 0.00 | - | 4 | 7 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.