ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 27 | 2024-05-24 | 10.95 | 0.00 | - | - | 0 |
| 0.30 | 0.00 | - | 2 | 2 | 2024-05-31 | - | - | - | - | - |
| 0.13 | 0.00 | - | - | 20 | 2024-06-07 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 1,826 | 2024-06-21 | 16.00 | 0.00 | - | 2 | 0 |
| 0.20 | -0.01 | -4.76% | 27 | 1,283 | 2024-07-19 | 19.40 | -0.60 | -3.00% | 16 | 0 |
| 0.62 | +0.12 | +24.00% | 342 | 1,092 | 2024-08-16 | 20.75 | 0.00 | - | 3 | 0 |
| 1.15 | +0.22 | +23.66% | 5 | 1,113 | 2024-09-20 | 12.55 | 0.00 | - | 10 | 11 |
| 2.15 | 0.00 | - | 25 | 213 | 2024-11-15 | 20.40 | 0.00 | - | 26 | 26 |
| 2.70 | 0.00 | - | 4 | 294 | 2024-12-20 | 14.15 | 0.00 | - | - | 30 |
| 3.45 | 0.00 | - | 6 | 2,105 | 2025-01-17 | 16.10 | 0.00 | - | 15 | 361 |
| 8.00 | 0.00 | - | 182 | 429 | 2025-06-20 | 18.80 | 0.00 | - | 239 | 383 |
| 10.68 | 0.00 | - | 7 | 136 | 2026-01-16 | 19.82 | 0.00 | - | 1 | 40 |
| 16.35 | 0.00 | - | 1 | 2 | 2026-06-18 | - | - | - | - | - |
| 15.15 | 0.00 | - | 1 | 89 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.