ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621C00055000 | 2024-02-15 12:49PM EDT | 2024-06-21 | 56.50 | 63.05 | 67.80 | 0.00 | - | 2 | 0 | 166.16% |
| COP250117C00055000 | 2024-01-02 10:31AM EDT | 2025-01-17 | 63.00 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| COP261218C00055000 | 2024-04-02 9:50AM EDT | 2026-12-18 | 75.23 | 66.50 | 71.00 | 0.00 | - | 1 | 1 | 46.32% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| COP240621P00055000 | 2024-02-05 1:01PM EDT | 2024-06-21 | 0.14 | 0.00 | 2.13 | 0.00 | - | 7 | 54 | 165.33% |
| COP240920P00055000 | 2024-04-08 9:30AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| COP241220P00055000 | 2024-04-17 10:40AM EDT | 2024-12-20 | 0.07 | 0.00 | 2.18 | 0.00 | - | 2 | 2 | 66.75% |
| COP250117P00055000 | 2024-04-03 11:28AM EDT | 2025-01-17 | 0.07 | 0.01 | 1.43 | 0.00 | - | 2 | 2,079 | 57.59% |
| COP250620P00055000 | 2024-05-15 1:18PM EDT | 2025-06-20 | 0.26 | 0.19 | 0.50 | 0.00 | - | 15 | 27 | 42.11% |
| COP260618P00055000 | 2024-04-16 10:02AM EDT | 2026-06-18 | 1.05 | 0.65 | 5.00 | 0.00 | - | 4 | 66 | 54.41% |
| COP261218P00055000 | 2024-01-24 10:43AM EDT | 2026-12-18 | 3.05 | 0.21 | 2.61 | 0.00 | - | 30 | 68 | 39.80% |
© 2024 Yahoo. All rights reserved.