Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
75.23 | 0.00 | - | 1 | 1 | 55.00 | 3.05 | 0.00 | - | 30 | 68 |
62.38 | 0.00 | - | 15 | 23 | 60.00 | - | - | - | - | - |
45.25 | 0.00 | - | - | 10 | 65.00 | 2.50 | 0.00 | - | 1 | 9 |
62.60 | 0.00 | - | 3 | 4 | 70.00 | 2.76 | 0.00 | - | 2 | 4 |
59.90 | 0.00 | - | 2 | 4 | 75.00 | 3.30 | 0.00 | - | 1 | 7 |
46.98 | 0.00 | - | 15 | 12 | 80.00 | 4.70 | 0.00 | - | 2 | 611 |
47.07 | 0.00 | - | 3 | 10 | 85.00 | 5.85 | 0.00 | - | 5 | 7 |
46.60 | 0.00 | - | 2 | 7 | 90.00 | 5.75 | 0.00 | - | 5 | 49 |
43.75 | 0.00 | - | 1 | 2 | 95.00 | 10.15 | 0.00 | - | 8 | 154 |
- | - | - | - | - | 100.00 | 8.72 | 0.00 | - | 1 | 356 |
30.70 | 0.00 | - | 1 | 1 | 105.00 | 10.90 | 0.00 | - | 1 | 0 |
36.78 | 0.00 | - | 2 | 40 | 110.00 | 12.60 | 0.00 | - | 1 | 550 |
33.85 | 0.00 | - | 1 | 13 | 115.00 | 12.70 | 0.00 | - | 35 | 35 |
18.75 | 0.00 | - | 5 | 3 | 120.00 | 16.55 | 0.00 | - | 1 | 17 |
22.25 | 0.00 | - | 2 | 40 | 125.00 | 18.59 | 0.00 | - | 1 | 6 |
24.67 | 0.00 | - | 2 | 45 | 130.00 | 18.60 | 0.00 | - | 4 | 7 |
22.60 | 0.00 | - | 1 | 208 | 135.00 | 21.00 | 0.00 | - | 5 | 5 |
15.15 | 0.00 | - | 1 | 89 | 140.00 | - | - | - | - | - |
14.30 | 0.00 | - | 1 | 12 | 145.00 | - | - | - | - | - |
14.80 | 0.00 | - | 1 | 9 | 150.00 | - | - | - | - | - |
11.42 | 0.00 | - | 4 | 7 | 155.00 | - | - | - | - | - |
10.20 | 0.00 | - | 3 | 9 | 160.00 | - | - | - | - | - |
13.33 | 0.00 | - | 6 | 0 | 165.00 | - | - | - | - | - |
12.84 | 0.00 | - | 3 | 52 | 170.00 | - | - | - | - | - |
11.00 | 0.00 | - | 3 | 3 | 175.00 | - | - | - | - | - |
6.70 | 0.00 | - | 2 | 2 | 180.00 | - | - | - | - | - |
6.38 | 0.00 | - | 15 | 5 | 185.00 | - | - | - | - | - |
4.45 | 0.00 | - | 2 | 6 | 200.00 | - | - | - | - | - |