ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 18, 2026
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 1.05 | 0.00 | - | 4 | 66 |
| - | - | - | - | - | 65.00 | 3.40 | 0.00 | - | - | 1 |
| 55.03 | 0.00 | - | - | 1 | 70.00 | 3.56 | 0.00 | - | 1 | 0 |
| 49.45 | 0.00 | - | 1 | 4 | 80.00 | 4.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 85.00 | 4.40 | 0.00 | - | 47 | 46 |
| 29.95 | 0.00 | - | - | 2 | 90.00 | 5.30 | 0.00 | - | 180 | 183 |
| 38.20 | 0.00 | - | 1 | 18 | 95.00 | 11.40 | 0.00 | - | - | 21 |
| 39.80 | 0.00 | - | - | 1 | 100.00 | 7.41 | 0.00 | - | 2 | 445 |
| 19.55 | 0.00 | - | 22 | 0 | 105.00 | 9.05 | 0.00 | - | 405 | 417 |
| 27.15 | 0.00 | - | 1 | 1 | 110.00 | 17.85 | 0.00 | - | 2 | 7 |
| 32.85 | 0.00 | - | 1 | 0 | 115.00 | 13.40 | 0.00 | - | 5 | 7 |
| 15.45 | 0.00 | - | 18 | 20 | 120.00 | 15.15 | 0.00 | - | 3 | 13 |
| 14.60 | 0.00 | - | 6 | 18 | 125.00 | - | - | - | - | - |
| 17.00 | 0.00 | - | 17 | 33 | 130.00 | 18.25 | 0.00 | - | - | 5 |
| 15.34 | 0.00 | - | 22 | 16 | 135.00 | - | - | - | - | - |
| 16.35 | 0.00 | - | 1 | 2 | 140.00 | - | - | - | - | - |
| 17.24 | 0.00 | - | 25 | 25 | 145.00 | - | - | - | - | - |
| 5.15 | 0.00 | - | 5 | 5 | 155.00 | - | - | - | - | - |
| 5.00 | 0.00 | - | 5 | 10 | 160.00 | - | - | - | - | - |
| 11.64 | 0.00 | - | 6 | 12 | 165.00 | - | - | - | - | - |
| 6.05 | 0.00 | - | 30 | 99 | 170.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 175.00 | - | - | - | - | - |
| 4.65 | 0.00 | - | 2 | 8 | 200.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.