S&P 500, NASDAQ FUTURES HOVER NEAR RECORD HIGHS

U.S. retail sales rose at slower-than-expected pace in May amid high interest rates, inflation

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

109.54

+0.15

(+0.14%)

At close: 04:00PM EDT

109.54

0.00

(0.00%)

Pre-Market:

08:38AM EDT

In The Money

Show:ListStraddle

Calls

January 16, 2026

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.65	0.00	-	1	7
52.50	0.00	-	-	10	60.00	1.01	0.00	-	1	50
50.25	0.00	-	2	1	65.00	1.30	0.00	-	1	24
43.60	0.00	-	2	2	70.00	1.65	0.00	-	6	26
40.45	0.00	-	1	67	75.00	2.42	0.00	-	4	102
37.40	0.00	-	2	103	80.00	3.35	0.00	-	2	200
30.50	0.00	-	1	111	85.00	3.73	0.00	-	3	55
29.35	0.00	-	2	37	90.00	4.22	0.00	-	3	75
27.10	0.00	-	74	97	95.00	6.35	0.00	-	1	287
20.00	0.00	-	5	311	100.00	8.20	0.00	-	1	1,785
17.98	0.00	-	2	356	105.00	10.10	0.00	-	2	300
15.05	0.00	-	13	287	110.00	12.70	0.00	-	2	219
14.05	0.00	-	50	333	115.00	13.55	0.00	-	21	311
11.10	0.00	-	197	223	120.00	17.00	0.00	-	4	538
9.10	0.00	-	8	469	125.00	18.65	0.00	-	2	246
7.60	0.00	-	1	581	130.00	20.90	0.00	-	7	506
7.80	0.00	-	1	802	135.00	23.95	0.00	-	10	265
4.95	0.00	-	228	242	140.00	27.65	0.00	-	2	42
4.10	0.00	-	4	680	145.00	32.60	0.00	-	2	34
4.52	0.00	-	255	388	150.00	36.47	0.00	-	5	5
5.50	0.00	-	51	67	155.00	41.30	0.00	-	-	0
3.00	0.00	-	1	47	160.00	-	-	-	-	-
2.60	0.00	-	2	25	165.00	-	-	-	-	-
1.89	0.00	-	5	25	170.00	-	-	-	-	-
1.76	0.00	-	2	33	175.00	60.10	0.00	-	-	0
3.35	0.00	-	2	32	180.00	-	-	-	-	-
1.26	0.00	-	10	165	185.00	-	-	-	-	-
2.97	0.00	-	1	1	190.00	-	-	-	-	-
0.79	0.00	-	-	0	195.00	-	-	-	-	-
1.13	0.00	-	5	11	200.00	-	-	-	-	-