Mail

Canada markets open in 2 hours 17 minutes

S&P/TSX
22,465.37
+165.57(+0.74%)
S&P 500
5,308.13
+4.86(+0.09%)
DOW
39,806.77
-196.82(-0.49%)
CAD/USD
0.7338
-0.0004(-0.05%)
CRUDE OIL
78.55
-1.25(-1.57%)
Bitcoin CAD
96,764.78
+5,143.23(+5.61%)

ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

120.89

-0.82

(-0.67%)

At close: 04:00PM EDT

120.50

-0.39

(-0.32%)

Pre-Market:

06:49AM EDT

In The Money

Show:ListStraddle

Calls

June 20, 2025

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.26	0.00	-	22	49
47.52	0.00	-	-	1	60.00	0.86	0.00	-	-	1
-	-	-	-	-	65.00	0.50	0.00	-	22	0
43.70	0.00	-	1	1	70.00	0.79	0.00	-	4	0
41.19	0.00	-	7	1	75.00	0.98	0.00	-	2	28
50.15	0.00	-	-	1	80.00	1.35	0.00	-	4	0
40.55	0.00	-	1	0	85.00	1.96	0.00	-	6	0
35.42	0.00	-	2	3,529	90.00	2.50	0.00	-	2	484
32.37	0.00	-	2	25	95.00	3.35	0.00	-	25	916
30.30	0.00	-	1	3	100.00	4.50	0.00	-	1	624
19.01	0.00	-	1	32	105.00	5.60	0.00	-	79	0
21.10	0.00	-	1	34	110.00	6.85	0.00	-	479	1,794
13.47	0.00	-	1	46	115.00	8.65	0.00	-	303	0
14.62	0.00	-	2	0	120.00	11.19	0.00	-	6	627
12.01	0.00	-	35	0	125.00	13.10	0.00	-	1,101	852
9.95	0.00	-	35	914	130.00	15.75	0.00	-	150	554
8.55	0.00	-	1	0	135.00	16.25	0.00	-	32	35
8.00	0.00	-	182	429	140.00	18.80	0.00	-	239	0
5.60	0.00	-	3	0	145.00	26.90	0.00	-	1	1
4.30	0.00	-	30	0	150.00	-	-	-	-	-
6.95	0.00	-	27	0	155.00	-	-	-	-	-
4.30	0.00	-	65	0	160.00	-	-	-	-	-
5.37	0.00	-	138	145	165.00	-	-	-	-	-
3.20	0.00	-	1	154	170.00	-	-	-	-	-
1.44	0.00	-	1	95	175.00	-	-	-	-	-
1.11	0.00	-	3	0	180.00	-	-	-	-	-
1.44	0.00	-	4	154	185.00	-	-	-	-	-
0.82	0.00	-	4	0	190.00	-	-	-	-	-
1.89	0.00	-	1	11	195.00	-	-	-	-	-
1.60	0.00	-	-	200	200.00	-	-	-	-	-