ConocoPhillips (COP)

NYSE - NYSE Delayed Price. Currency in USD

Add to watchlist

109.54

+0.15

(+0.14%)

At close: 04:00PM EDT

109.40

-0.14

(-0.13%)

Pre-Market:

08:36AM EDT

In The Money

Show:ListStraddle

Calls

December 20, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	55.00	0.07	0.00	-	2	2
52.70	0.00	-	10	12	60.00	0.31	0.00	-	1,000	1,024
-	-	-	-	-	65.00	0.51	0.00	-	3	101
-	-	-	-	-	70.00	0.43	0.00	-	5	101
-	-	-	-	-	75.00	0.34	0.00	-	10	186
-	-	-	-	-	80.00	0.45	0.00	-	1	94
26.55	0.00	-	1	9	85.00	0.89	0.00	-	30	299
35.06	0.00	-	18	17	90.00	1.40	0.00	-	5	292
17.95	0.00	-	1	9	95.00	2.05	0.00	-	1	79
17.50	0.00	-	2	11	100.00	3.38	0.00	-	2	878
13.00	0.00	-	1	16	105.00	5.05	0.00	-	14	227
7.80	0.00	-	1	209	110.00	7.05	0.00	-	92	807
5.15	0.00	-	1	435	115.00	7.75	0.00	-	4	409
3.70	0.00	-	16	454	120.00	11.35	0.00	-	1	1,725
2.43	0.00	-	11	297	125.00	15.25	0.00	-	92	289
1.60	0.00	-	4	415	130.00	15.80	0.00	-	7	122
1.04	0.00	-	1	688	135.00	12.35	0.00	-	3	74
0.62	0.00	-	10	346	140.00	14.15	0.00	-	-	30
0.73	0.00	-	2	105	145.00	-	-	-	-	-
0.36	0.00	-	40	214	150.00	22.70	0.00	-	10	0
0.45	0.00	-	11	49	155.00	25.40	0.00	-	31	31
2.44	0.00	-	1	158	160.00	-	-	-	-	-
0.56	0.00	-	15	26	165.00	-	-	-	-	-
1.15	0.00	-	11	39	170.00	-	-	-	-	-
1.51	0.00	-	1	11	175.00	-	-	-	-	-
0.06	0.00	-	10	15	180.00	-	-	-	-	-
1.01	0.00	-	20	21	185.00	-	-	-	-	-
0.22	0.00	-	1	1	190.00	-	-	-	-	-
0.14	0.00	-	1	1	195.00	-	-	-	-	-
0.24	0.00	-	-	1	200.00	-	-	-	-	-