ConocoPhillips (COP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Calls
November 15, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 3 |
| - | - | - | - | - | 70.00 | 0.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 80.00 | 0.37 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 85.00 | 0.69 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 90.00 | 0.95 | 0.00 | - | 89 | 132 |
| - | - | - | - | - | 95.00 | 1.58 | 0.00 | - | 120 | 209 |
| 18.87 | 0.00 | - | 6 | 369 | 100.00 | 2.73 | 0.00 | - | 1 | 968 |
| 9.78 | 0.00 | - | 1 | 4 | 105.00 | 4.26 | 0.00 | - | 5 | 1,053 |
| 9.21 | 0.00 | - | 3 | 76 | 110.00 | 6.35 | 0.00 | - | 8 | 1,991 |
| 4.80 | 0.00 | - | 3 | 1,569 | 115.00 | 9.32 | 0.00 | - | 15 | 824 |
| 3.00 | 0.00 | - | 7 | 773 | 120.00 | 12.30 | 0.00 | - | 5 | 1,093 |
| 1.90 | 0.00 | - | 1 | 1,159 | 125.00 | 14.27 | 0.00 | - | 3 | 1,055 |
| 1.18 | 0.00 | - | 40 | 347 | 130.00 | 11.65 | 0.00 | - | 11 | 208 |
| 0.69 | 0.00 | - | 1 | 2,541 | 135.00 | 14.70 | 0.00 | - | 1 | 193 |
| 0.40 | 0.00 | - | 3 | 230 | 140.00 | 20.40 | 0.00 | - | 26 | 26 |
| 0.44 | 0.00 | - | 1 | 260 | 145.00 | 17.70 | 0.00 | - | - | 1 |
| 0.45 | 0.00 | - | 5 | 398 | 150.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 176 | 155.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 32 | 160.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 10 | 34 | 165.00 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 30 | 170.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 16 | 180.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.